Rio Tinto - قیمت سهام

قیمت سهام
5,467.00
تغییر روزانه
25.00 0.46%
ماهیانه
7.32%
سالیانه
12.26%
Q2 پیش بینی
5,377.98
قیمت Chg روز سال تاریخ
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.02 -0.04 -0.09% 41.88% 2024-05-03
Acerinox 10.15 -0.08 -0.78% 6.77% 2024-05-03
Alrosa 77.63 -0.86 -1.10% 17.87% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 25.98 -1.24 -4.56% -20.36% 2024-05-03
African Rainbow Minerals 19,613.00 580.00 3.05% -14.98% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Boliden 355.00 1.60 0.45% 2.54% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Exxaro Resources 18,844.00 319.00 1.72% 7.95% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 30,201.00 -438.00 -1.43% -6.54% 2024-05-03
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
Impala Platinum 8,513.00 181.00 2.17% -51.92% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Outokumpu 3.69 -0.04 -1.05% -23.55% 2024-05-03
Rio Tinto 129.24 0.14 0.11% 17.34% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.63 0.04 1.54% -22.65% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
SSAB 62.92 -0.30 -0.47% -10.34% 2024-05-03
Sibanye Stillwater 2,099.00 -10.00 -0.47% -50.99% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Thyssenkrupp 4.84 -0.03 -0.53% -24.13% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03
Whitehaven Coal 7.98 0.14 1.79% 13.84% 2024-05-03

قیمت روز سال تاریخ
GB100 8213 41.34 0.51% 6.63% 2024-05-03